V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026 10:49:05 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,30 | 219,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:49:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:49:01 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:49:01 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:49:01 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:45:17 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,50 | 219,50 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:45:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:45:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,50 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:45:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:45:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:43:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,25 | 219,25 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:43:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,25 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:43:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:43:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:40:05 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,15 | 219,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:40:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:39:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:39:59 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:37:06 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:37:01 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:37:01 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:37:01 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 220,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:35:33 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,05 | 220,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:35:29 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,05 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:35:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:35:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:35:29 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:32:58 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 219,90 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:32:55 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:32:55 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,90 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:32:55 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:32:49 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:31:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,30 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:31:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:31:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:31:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 220,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:25:49 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,15 | 220,15 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:25:45 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,15 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:25:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:25:45 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:24:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,30 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:24:18 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,30 | 220,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:24:14 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 212,30 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:24:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:24:14 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:20:34 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,35 | 219,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 | |
| 25.08.2026 10:20:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:20:30 | 600 | 186,80 | 500 | 201,00 | 400 | 201,20 | 300 | 202,20 | 200 | 211,35 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:20:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 416 | 253,00 | 516 | |
| 25.08.2026 10:20:30 | 500 | 184,20 | 400 | 186,80 | 300 | 201,00 | 200 | 201,20 | 100 | 202,20 | 219,75 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.